Historical closing prices
Webb10 apr. 2024 · NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. WebbAccess historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Historical closing prices
Did you know?
WebbSeries Price (Instrument Type & Underlying Asset & Expiry Date &/or Strike Price & Period) Day Wise Market Summary; Mode of Trading Data; Investor Categorywise Turnover; FII / FPI Trade Summary; Bhav Copy (Derivatives/ Derivatives Market Summary) Equity Derivatives Turnover (By Day, Month, Year, Instrument) Webb15 juli 2024 · Published on July 15, 2024. One night in the 1820s, a man in Rugby, England, came home to find his wife drunk. As punishment for her “unacceptable” behavior, he threw her into a nearby pond, quickly dragged her out, and shoved a bar of soap into her mouth. “She has had plenty of water to wash with. She ought now to have …
Webb10 apr. 2024 · With median-priced homes today costing over $2 million, Park City during the 1950s was much different with a golf course condominium advertised at only $17,950. These prices would go up some by the late 1970s, with … Webb18 okt. 2024 · The closing price is the last price at which a security traded during the regular trading day. A security's closing price is the standard benchmark used by investors to track its performance...
WebbHistorical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the S&P 500 as of April 03, 2024 is 4,124.51. Historical Chart 10 Year Daily Chart By Year By President By Fed Chair By Recession Webb(The Plankinton Clover website currently lists studios and one-bedrooms for $1,315 and $1,485, respectively.) While some felt the price tag was a bit steep, many commenters cheered the imaginative use of the space, suggesting the venture be replicated elsewhere amid the decline of shopping malls across the country.
Webb30 juni 2024 · If you're just looking for the three major U.S. indices, then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq....
WebbThe U.S. A-12 Avenger II aircraft development contract was a fixed-price incentive contract, not a fixed-price contract, with a target price of $4.38 billion and ceiling price of $4.84 billion. It was for a unique, stealthy, flying wing design. On 7 January 1991, the Secretary of Defense canceled the program. nutrition degree palm beach stateWebb19 William Close Court, Warwick, NY 10990 MLS #H6242874 Zillow Goshen NY For Sale Apply Price Price Range Minimum – Maximum Apply Beds & Baths Bedrooms Bathrooms Apply Home Type Deselect All Houses Townhomes Multi-family Condos/Co-ops Lots/Land Apartments Manufactured Apply More filters nutrition degree online one yearWebb3 = high price - Highest day's high in the period, 4 = low price - Lowest day's low in the period, 5 = Volume traded - Number of shares traded during the period. If any of these parameters are present, only the specified columns are returned in the specified order. The default values are 0,1 - Date and Closing price. Return closing prices for ... nutrition degree online texasWebbEnd-of-month values and the number of listed companies and securities on ASX nutrition depot bgc stopoverWebbför 2 dagar sedan · The Back to School allowance will be paid on June 30, while the Back to School Clothing and Footwear Allowance will see €260 paid to parents of those aged 4-11 on September 30. Those eligible for the Back to School Clothing and Footwear Allowance for children aged 12-22 will receive €385. nutritiondetective.comWebbSee details for 401 S 1st Street #620, Minneapolis, MN, 55401, Condo, 1 bed, 1 bath, 755 sq ft, $220,000, MLS 6355296. Live FULL time in the wonder of the MPLS skyline. Or enjoy an URBAN CABIN close to everything you need and everything a city offers for Shopping, Dining and other FUN. The Mississippi River is just to the other side of the building. … nutrition degree programs in georgiaWebb30 mars 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular... nutrition depot cumming ga